Financial News
Shin-Etsu Chemical C (OP: SHECF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2018 | 103.16 | 103.16 | 103.16 | 2,529 | -1.81(-1.72%) | |
| May 14, 2018 | 104.97 | 104.97 | 104.97 | 0 | +1.81(+1.75%) | |
| May 10, 2018 | 103.16 | 103.16 | 103.16 | 0 | +1.66(+1.64%) | |
| May 09, 2018 | 101.02 | 101.50 | 101.02 | 101.50 | 455 | -0.75(-0.73%) |
| Apr 30, 2018 | 102.25 | 102.25 | 102.25 | 0 | -4.70(-4.39%) | |
| Apr 27, 2018 | 102.54 | 106.95 | 102.30 | 106.95 | 600 | +5.99(+5.93%) |
| Apr 10, 2018 | 100.96 | 100.96 | 100.96 | 0 | -0.94(-0.92%) | |
| Apr 05, 2018 | 101.90 | 101.90 | 101.90 | 0 | -0.70(-0.68%) | |
| Apr 02, 2018 | 102.60 | 102.60 | 102.60 | 0 | -1.06(-1.02%) | |
| Mar 29, 2018 | 103.66 | 103.66 | 103.66 | 0 | +0.90(+0.88%) | |
| Mar 27, 2018 | 102.76 | 102.76 | 102.76 | 0 | -0.24(-0.23%) | |
| Mar 19, 2018 | 103.00 | 103.00 | 103.00 | 43 | +1.11(+1.09%) | |
| Mar 06, 2018 | 101.89 | 101.89 | 101.89 | 0 | +0.98(+0.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
