Financial News
Shin-Etsu Chemical C (OP: SHECF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2016 | 55.61 | 55.61 | 55.61 | 0 | -0.13(-0.24%) | |
| May 02, 2016 | 55.74 | 55.74 | 55.74 | 0 | -0.16(-0.28%) | |
| Apr 29, 2016 | 55.86 | 55.90 | 55.86 | 55.90 | 200 | -0.32(-0.57%) |
| Apr 28, 2016 | 56.22 | 56.22 | 56.22 | 56.22 | 385 | -1.58(-2.73%) |
| Apr 26, 2016 | 57.80 | 57.80 | 57.80 | 0 | +1.36(+2.41%) | |
| Apr 19, 2016 | 56.44 | 56.44 | 56.44 | 0 | +1.35(+2.45%) | |
| Apr 18, 2016 | 55.09 | 55.09 | 55.09 | 55.09 | 305 | -0.41(-0.74%) |
| Apr 13, 2016 | 55.50 | 55.50 | 55.50 | 0 | +2.14(+4.01%) | |
| Mar 16, 2016 | 53.36 | 53.36 | 53.36 | 0 | -0.02(-0.05%) | |
| Mar 04, 2016 | 53.38 | 53.38 | 53.38 | 0 | +0.91(+1.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
