Financial News
Shin-Etsu Chemical C (OP: SHECF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 11, 2011 | 52.30 | 52.30 | 52.30 | 0 | -1.70(-3.15%) | |
| May 09, 2011 | 54.00 | 54.00 | 54.00 | 0 | -0.90(-1.64%) | |
| May 05, 2011 | 54.90 | 54.90 | 54.90 | 0 | +2.90(+5.58%) | |
| Apr 28, 2011 | 52.00 | 52.00 | 52.00 | 0 | +0.55(+1.07%) | |
| Apr 14, 2011 | 51.45 | 51.45 | 51.45 | 0 | +3.05(+6.30%) | |
| Apr 05, 2011 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | -2.10(-4.16%) |
| Mar 30, 2011 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | -0.75(-1.46%) |
| Mar 25, 2011 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | +1.75(+3.54%) |
| Mar 24, 2011 | 49.50 | 49.50 | 49.50 | 49.50 | 300 | -2.00(-3.88%) |
| Mar 22, 2011 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +3.15(+6.51%) |
| Mar 18, 2011 | 48.35 | 48.35 | 48.35 | 48.35 | 0 | +1.85(+3.98%) |
| Mar 15, 2011 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | -7.45(-13.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
