Financial News
Shin-Etsu Chemical C (OP: SHECF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 14, 2009 | 51.49 | 51.49 | 51.49 | 0 | +3.69(+7.72%) | |
| Apr 16, 2009 | 47.80 | 47.80 | 47.80 | 0 | -3.20(-6.27%) | |
| Apr 06, 2009 | 51.00 | 51.00 | 51.00 | 0 | +2.25(+4.62%) | |
| Mar 30, 2009 | 48.75 | 48.75 | 48.75 | 48.75 | 0 | -3.20(-6.16%) |
| Mar 26, 2009 | 51.95 | 51.95 | 51.95 | 51.95 | 100 | +9.20(+21.52%) |
| Mar 06, 2009 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
