Financial News
Ihi Corp (OP: IHICF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2020 | 12.49 | 12.49 | 12.49 | 0 | +0.62(+5.19%) | |
| May 19, 2020 | 11.87 | 11.87 | 11.87 | 0 | +0.00(+0.00%) | |
| May 07, 2020 | 11.87 | 11.87 | 11.87 | 0 | +0.00(+0.00%) | |
| Apr 28, 2020 | 11.87 | 11.87 | 11.87 | 0 | +0.89(+8.08%) | |
| Apr 24, 2020 | 10.98 | 10.98 | 10.98 | 0 | +0.00(+0.00%) | |
| Apr 14, 2020 | 10.98 | 10.98 | 10.98 | 0 | +0.00(+0.00%) | |
| Apr 07, 2020 | 10.98 | 10.98 | 10.98 | 0 | -10.54(-48.98%) | |
| Apr 03, 2020 | 21.53 | 21.53 | 21.53 | 0 | +0.00(+0.00%) | |
| Apr 01, 2020 | 21.53 | 21.53 | 21.53 | 0 | +0.00(+0.00%) | |
| Mar 27, 2020 | 21.53 | 21.53 | 21.53 | 0 | +0.00(+0.00%) | |
| Mar 26, 2020 | 21.53 | 21.53 | 21.53 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
