Financial News
Fanuc Corp (OP: FANUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2009 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | +0.00(+0.00%) |
| May 22, 2009 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | +1.78(+2.25%) |
| May 14, 2009 | 79.22 | 79.22 | 79.22 | 79.22 | 0 | -2.53(-3.09%) |
| May 12, 2009 | 81.75 | 81.75 | 81.75 | 81.75 | 0 | +0.00(+0.00%) |
| May 07, 2009 | 81.75 | 81.75 | 81.75 | 0 | +2.75(+3.48%) | |
| May 04, 2009 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | +9.00(+12.86%) |
| Apr 16, 2009 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | -5.50(-7.28%) |
| Apr 09, 2009 | 75.50 | 75.50 | 75.50 | 0 | +1.05(+1.41%) | |
| Apr 03, 2009 | 74.45 | 74.45 | 74.45 | 74.45 | 0 | +2.40(+3.33%) |
| Apr 02, 2009 | 72.05 | 72.05 | 72.05 | 72.05 | 150 | +3.45(+5.03%) |
| Mar 30, 2009 | 68.60 | 68.60 | 68.60 | 0 | +7.10(+11.54%) | |
| Mar 16, 2009 | 61.50 | 61.50 | 61.50 | 0 | +0.00(+0.00%) | |
| Mar 13, 2009 | 61.50 | 61.50 | 61.50 | 61.50 | 100 | +6.15(+11.11%) |
| Mar 10, 2009 | 55.35 | 55.35 | 55.35 | 200 | +0.00(+0.00%) | |
| Mar 09, 2009 | 55.35 | 55.35 | 55.35 | 55.35 | 100 | -6.75(-10.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
