Financial News
Casio Computer Co. Ltd (OP: CSIOY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2011 | 79.44 | 79.44 | 79.44 | 0 | +0.30(+0.38%) | |
| Apr 29, 2011 | 79.14 | 79.14 | 79.14 | 0 | +2.92(+3.83%) | |
| Apr 14, 2011 | 76.22 | 76.22 | 76.22 | 0 | +1.08(+1.44%) | |
| Apr 12, 2011 | 75.14 | 75.14 | 75.14 | 75.14 | 0 | -1.07(-1.40%) |
| Apr 07, 2011 | 76.21 | 76.21 | 76.21 | 76.21 | 0 | -1.83(-2.34%) |
| Apr 01, 2011 | 78.04 | 78.04 | 78.04 | 78.04 | 0 | -11.47(-12.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
