Financial News
Bridgestone Corp OR (OP: BRDCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2020 | 30.35 | 30.35 | 30.35 | 0 | +0.00(+0.00%) | |
| May 22, 2020 | 30.35 | 30.35 | 30.35 | 0 | +0.05(+0.16%) | |
| May 13, 2020 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) | |
| May 07, 2020 | 30.30 | 30.30 | 30.30 | 0 | -24.36(-44.57%) | |
| Apr 24, 2020 | 54.66 | 54.66 | 54.66 | 0 | +0.00(+0.00%) | |
| Apr 22, 2020 | 54.66 | 54.66 | 54.66 | 0 | +25.31(+86.24%) | |
| Apr 21, 2020 | 29.35 | 29.35 | 29.35 | 300 | +0.00(+0.00%) | |
| Apr 15, 2020 | 29.35 | 29.35 | 29.35 | 0 | +0.00(+0.00%) | |
| Apr 14, 2020 | 29.35 | 29.35 | 29.35 | 800 | +0.00(+0.00%) | |
| Apr 03, 2020 | 29.35 | 29.35 | 29.35 | 0 | +0.00(+0.00%) | |
| Apr 01, 2020 | 29.35 | 29.35 | 29.35 | 0 | +0.00(+0.00%) | |
| Mar 30, 2020 | 29.35 | 29.35 | 29.35 | 0 | +0.00(+0.00%) | |
| Mar 27, 2020 | 29.35 | 29.35 | 29.35 | 29.35 | 200 | +1.45(+5.20%) |
| Mar 26, 2020 | 27.90 | 27.90 | 27.90 | 9,100 | +0.00(+0.00%) | |
| Mar 24, 2020 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) | |
| Mar 23, 2020 | 27.90 | 27.90 | 27.90 | 90 | +0.00(+0.00%) | |
| Mar 20, 2020 | 27.90 | 27.90 | 27.90 | 10 | +0.00(+0.00%) | |
| Mar 19, 2020 | 27.90 | 27.90 | 27.90 | 27.90 | 100 | -5.37(-16.14%) |
| Mar 18, 2020 | 33.27 | 33.27 | 33.27 | 3,300 | +0.00(+0.00%) | |
| Mar 13, 2020 | 33.27 | 33.27 | 33.27 | 0 | +0.00(+0.00%) | |
| Mar 10, 2020 | 33.27 | 33.27 | 33.27 | 0 | +0.00(+0.00%) | |
| Mar 05, 2020 | 33.27 | 33.27 | 33.27 | 0 | -0.73(-2.15%) | |
| Mar 04, 2020 | 34.00 | 34.00 | 34.00 | 200 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
