Financial News
Ajinomoto Company Inc ADR (OP: AJINY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2011 | 109.99 | 109.99 | 109.99 | 0 | -3.17(-2.80%) | |
| May 06, 2011 | 113.16 | 113.16 | 113.16 | 113.16 | 0 | +0.82(+0.73%) |
| May 05, 2011 | 112.34 | 112.34 | 112.34 | 112.34 | 200 | +7.66(+7.32%) |
| Apr 21, 2011 | 104.68 | 104.68 | 104.68 | 0 | +0.18(+0.17%) | |
| Apr 20, 2011 | 104.50 | 104.50 | 104.50 | 104.50 | 400 | +0.91(+0.88%) |
| Apr 11, 2011 | 103.59 | 103.59 | 103.59 | 103.59 | 0 | +1.97(+1.94%) |
| Apr 06, 2011 | 101.62 | 101.62 | 101.62 | 101.62 | 0 | -3.79(-3.60%) |
| Mar 31, 2011 | 105.41 | 105.41 | 105.41 | 105.41 | 0 | -0.97(-0.91%) |
| Mar 22, 2011 | 106.38 | 106.38 | 106.38 | 106.38 | 0 | -1.97(-1.82%) |
| Mar 21, 2011 | 106.05 | 108.35 | 106.05 | 108.35 | 600 | +4.87(+4.71%) |
| Mar 18, 2011 | 103.48 | 103.48 | 103.48 | 103.48 | 200 | -3.99(-3.71%) |
| Mar 17, 2011 | 107.47 | 107.47 | 107.47 | 107.47 | 250 | +4.72(+4.59%) |
| Mar 16, 2011 | 102.75 | 102.75 | 102.75 | 102.75 | 200 | +8.35(+8.85%) |
| Mar 15, 2011 | 94.40 | 94.40 | 94.40 | 94.40 | 200 | -19.65(-17.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
