Financial News
Greencore Group Plc. (OP: GNCGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2021 | 7.950 | 7.950 | 7.950 | 0 | -1.28(-13.87%) | |
| May 21, 2021 | 9.230 | 9.230 | 9.230 | 0 | +0.53(+6.09%) | |
| Apr 28, 2021 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) | |
| Apr 23, 2021 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) | |
| Apr 15, 2021 | 8.700 | 8.700 | 8.700 | 0 | -0.09(-1.02%) | |
| Apr 12, 2021 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) | |
| Apr 05, 2021 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) | |
| Mar 30, 2021 | 8.790 | 8.790 | 8.790 | 0 | +0.16(+1.85%) | |
| Mar 25, 2021 | 8.630 | 8.630 | 8.630 | 0 | +0.00(+0.00%) | |
| Mar 24, 2021 | 8.630 | 8.630 | 8.630 | 8.630 | 234 | +0.31(+3.73%) |
| Mar 22, 2021 | 8.320 | 8.320 | 8.320 | 0 | +0.00(+0.00%) | |
| Mar 17, 2021 | 8.320 | 8.320 | 8.320 | 0 | +0.00(+0.00%) | |
| Mar 15, 2021 | 8.320 | 8.320 | 8.320 | 0 | +0.00(+0.00%) | |
| Mar 12, 2021 | 8.520 | 8.520 | 8.320 | 8.320 | 500 | -0.19(-2.23%) |
| Mar 09, 2021 | 8.510 | 8.510 | 8.510 | 0 | -0.24(-2.74%) | |
| Mar 04, 2021 | 8.750 | 8.750 | 8.750 | 0 | +0.22(+2.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
