Financial News
Greencore Group Plc. (OP: GNCGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2017 | 12.90 | 12.90 | 12.90 | 115 | +0.68(+5.56%) | |
| May 30, 2017 | 12.20 | 12.42 | 12.20 | 12.22 | 1,100 | -0.58(-4.53%) |
| May 25, 2017 | 12.80 | 12.80 | 12.80 | 108 | -0.11(-0.85%) | |
| May 23, 2017 | 12.91 | 12.91 | 12.91 | 0 | +0.48(+3.86%) | |
| May 16, 2017 | 12.43 | 12.43 | 12.43 | 8 | +0.01(+0.08%) | |
| May 15, 2017 | 12.42 | 12.42 | 12.42 | 12.42 | 150 | +0.54(+4.53%) |
| May 04, 2017 | 11.88 | 11.88 | 11.88 | 0 | -0.01(-0.07%) | |
| Apr 28, 2017 | 11.89 | 11.89 | 11.89 | 0 | -0.12(-1.00%) | |
| Apr 25, 2017 | 12.01 | 12.01 | 12.01 | 0 | -0.63(-4.98%) | |
| Apr 05, 2017 | 12.64 | 12.64 | 12.64 | 0 | -0.48(-3.66%) | |
| Mar 27, 2017 | 13.12 | 13.12 | 13.12 | 0 | +0.52(+4.13%) | |
| Mar 24, 2017 | 12.60 | 12.60 | 12.60 | 12.60 | 1,217 | -0.32(-2.48%) |
| Mar 22, 2017 | 12.92 | 12.92 | 12.92 | 0 | -0.28(-2.09%) | |
| Mar 21, 2017 | 13.20 | 13.20 | 13.20 | 13.20 | 156 | +0.48(+3.74%) |
| Mar 14, 2017 | 12.72 | 12.72 | 12.72 | 0 | -0.12(-0.93%) | |
| Mar 13, 2017 | 12.84 | 12.84 | 12.84 | 12.84 | 165 | +0.09(+0.71%) |
| Mar 09, 2017 | 12.75 | 12.75 | 12.75 | 0 | -0.26(-2.00%) | |
| Mar 07, 2017 | 13.01 | 13.01 | 13.01 | 0 | -0.08(-0.61%) | |
| Mar 06, 2017 | 13.09 | 13.09 | 13.09 | 13.09 | 157 | -0.22(-1.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
