Financial News
Greencore Group Plc. (OP: GNCGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2014 | 18.38 | 18.38 | 18.38 | 0 | +1.09(+6.33%) | |
| Apr 28, 2014 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | -0.06(-0.37%) |
| Apr 16, 2014 | 17.35 | 17.35 | 17.35 | 0 | -1.25(-6.72%) | |
| Apr 01, 2014 | 18.60 | 18.60 | 18.60 | 65 | +0.23(+1.25%) | |
| Mar 31, 2014 | 18.37 | 18.37 | 18.37 | 18.37 | 210 | +0.83(+4.73%) |
| Mar 25, 2014 | 17.54 | 17.54 | 17.54 | 0 | +0.09(+0.52%) | |
| Mar 20, 2014 | 17.45 | 17.45 | 17.45 | 0 | -0.70(-3.83%) | |
| Mar 19, 2014 | 18.14 | 18.14 | 18.14 | 18.14 | 300 | +0.50(+2.80%) |
| Mar 17, 2014 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | -1.80(-9.25%) |
| Mar 12, 2014 | 19.45 | 19.45 | 19.45 | 0 | +0.08(+0.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
