Financial News
Deutsche Lufthansa Ag (OP: DLAKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2010 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -3.00(-18.18%) |
| Apr 29, 2010 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.10(-0.60%) |
| Apr 19, 2010 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.83(-4.78%) |
| Apr 16, 2010 | 17.43 | 17.43 | 17.43 | 17.43 | 300 | -0.67(-3.68%) |
| Apr 15, 2010 | 18.10 | 18.10 | 18.10 | 18.10 | 500 | +1.15(+6.78%) |
| Apr 06, 2010 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.05(-0.29%) |
| Apr 01, 2010 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +1.00(+6.25%) |
| Mar 15, 2010 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.14(+0.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
