Financial News
Brilliance China Automotive Holding Ltd (OP: BCAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2021 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.01(-1.12%) | |
| May 20, 2021 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.01(+1.14%) | |
| May 10, 2021 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) | |
| Apr 23, 2021 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) | |
| Apr 21, 2021 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) | |
| Apr 14, 2021 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.01(-1.12%) | |
| Apr 12, 2021 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.11(-11.00%) | |
| Apr 06, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.15(+17.65%) | |
| Apr 05, 2021 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | +0.00(+0.00%) |
| Mar 16, 2021 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
| Mar 15, 2021 | 0.8500 | 0.8500 | 0.8500 | 50 | +0.00(+0.00%) | |
| Mar 09, 2021 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
| Mar 08, 2021 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 188 | -0.02(-2.30%) |
| Mar 05, 2021 | 0.8700 | 0.8700 | 0.8700 | 50 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
