Financial News
Brilliance China Automotive Holding Ltd (OP: BCAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2013 | 1.120 | 1.120 | 1.120 | 0 | -0.06(-5.08%) | |
| May 23, 2013 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.01(-0.84%) |
| May 16, 2013 | 1.190 | 1.190 | 1.190 | 0 | -0.02(-1.65%) | |
| May 15, 2013 | 1.210 | 1.210 | 1.210 | 1.210 | 2,150 | -0.09(-6.92%) |
| May 08, 2013 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.07(+5.69%) |
| May 01, 2013 | 1.230 | 1.230 | 1.230 | 0 | +0.06(+5.13%) | |
| Apr 16, 2013 | 1.170 | 1.170 | 1.170 | 0 | +0.03(+2.63%) | |
| Apr 02, 2013 | 1.140 | 1.140 | 1.140 | 0 | -0.13(-10.24%) | |
| Mar 25, 2013 | 1.270 | 1.270 | 1.270 | 0 | -0.06(-4.51%) | |
| Mar 20, 2013 | 1.330 | 1.330 | 1.330 | 0 | +0.08(+6.40%) | |
| Mar 19, 2013 | 1.250 | 1.250 | 1.250 | 1.250 | 5,775 | -0.01(-0.79%) |
| Mar 13, 2013 | 1.260 | 1.260 | 1.260 | 0 | -0.19(-13.10%) | |
| Mar 08, 2013 | 1.450 | 1.450 | 1.450 | 0 | +0.05(+3.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
