Financial News
Commonwealth Bk of A (OP: CBAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2021 | 74.65 | 74.65 | 74.65 | 156 | -0.60(-0.80%) | |
| May 14, 2021 | 75.25 | 75.25 | 75.25 | 7 | +1.04(+1.40%) | |
| May 12, 2021 | 74.21 | 74.21 | 74.21 | 5,767 | -0.69(-0.92%) | |
| May 10, 2021 | 74.90 | 74.90 | 74.90 | 1 | +5.91(+8.56%) | |
| May 05, 2021 | 68.99 | 68.99 | 68.99 | 11 | +0.00(+0.00%) | |
| May 03, 2021 | 68.99 | 68.99 | 68.99 | 0 | +0.00(+0.00%) | |
| Apr 27, 2021 | 68.99 | 68.99 | 68.99 | 0 | +1.02(+1.50%) | |
| Apr 23, 2021 | 67.98 | 67.98 | 67.98 | 0 | +0.00(+0.00%) | |
| Apr 21, 2021 | 67.98 | 67.98 | 67.98 | 0 | +0.00(+0.00%) | |
| Apr 16, 2021 | 67.98 | 67.98 | 67.98 | 0 | -0.30(-0.45%) | |
| Apr 15, 2021 | 68.20 | 68.28 | 68.20 | 68.28 | 313 | +2.06(+3.12%) |
| Apr 12, 2021 | 66.22 | 66.22 | 66.22 | 0 | +0.61(+0.93%) | |
| Apr 08, 2021 | 65.60 | 65.60 | 65.60 | 0 | +0.00(+0.00%) | |
| Apr 06, 2021 | 65.60 | 65.60 | 65.60 | 0 | -0.92(-1.38%) | |
| Apr 05, 2021 | 66.52 | 66.52 | 66.52 | 66.52 | 102 | +1.21(+1.86%) |
| Apr 01, 2021 | 65.31 | 65.31 | 65.31 | 43 | +0.00(+0.00%) | |
| Mar 30, 2021 | 65.31 | 65.31 | 65.31 | 0 | +0.00(+0.00%) | |
| Mar 26, 2021 | 65.31 | 65.31 | 65.31 | 0 | +0.62(+0.95%) | |
| Mar 25, 2021 | 64.69 | 64.69 | 64.69 | 11 | +0.00(+0.00%) | |
| Mar 23, 2021 | 64.69 | 64.69 | 64.69 | 0 | -2.58(-3.84%) | |
| Mar 18, 2021 | 67.27 | 67.27 | 67.27 | 0 | +0.00(+0.00%) | |
| Mar 17, 2021 | 67.14 | 67.14 | 67.27 | 750 | +0.13(+0.19%) | |
| Mar 16, 2021 | 66.88 | 67.14 | 66.88 | 67.14 | 475 | -0.75(-1.10%) |
| Mar 12, 2021 | 67.89 | 67.89 | 67.89 | 0 | +0.00(+0.00%) | |
| Mar 10, 2021 | 67.89 | 67.89 | 67.89 | 0 | +0.00(+0.00%) | |
| Mar 09, 2021 | 67.89 | 67.89 | 67.89 | 67.89 | 105 | +2.24(+3.41%) |
| Mar 08, 2021 | 65.65 | 65.65 | 65.65 | 90 | +0.00(+0.00%) | |
| Mar 05, 2021 | 65.65 | 65.65 | 65.65 | 65.65 | 200 | -0.47(-0.71%) |
| Mar 02, 2021 | 66.12 | 66.12 | 66.12 | 0 | +0.10(+0.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
