Financial News
Commonwealth Bk of A (OP: CBAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2015 | 64.74 | 64.74 | 64.74 | 0 | -0.89(-1.36%) | |
| May 26, 2015 | 65.63 | 65.63 | 65.63 | 84 | -0.48(-0.73%) | |
| May 22, 2015 | 66.11 | 66.11 | 66.11 | 0 | +1.39(+2.15%) | |
| May 20, 2015 | 64.72 | 64.72 | 64.72 | 0 | -0.94(-1.43%) | |
| May 19, 2015 | 65.66 | 65.66 | 65.66 | 65.66 | 220 | -0.85(-1.28%) |
| May 18, 2015 | 67.20 | 67.20 | 66.51 | 66.51 | 762 | -1.34(-1.97%) |
| May 15, 2015 | 67.85 | 67.85 | 67.85 | 67.85 | 233 | +0.15(+0.22%) |
| May 14, 2015 | 67.70 | 67.70 | 67.70 | 67.70 | 1,119 | +1.70(+2.58%) |
| May 08, 2015 | 66.00 | 66.00 | 66.00 | 0 | +0.17(+0.26%) | |
| May 07, 2015 | 65.83 | 65.83 | 65.83 | 65.83 | 160 | +0.45(+0.69%) |
| May 06, 2015 | 66.41 | 66.41 | 65.38 | 65.38 | 479 | -3.83(-5.53%) |
| May 05, 2015 | 69.12 | 69.21 | 69.12 | 69.21 | 1,858 | +0.28(+0.41%) |
| May 04, 2015 | 69.15 | 69.15 | 68.93 | 68.93 | 1,089 | -0.94(-1.35%) |
| May 01, 2015 | 69.87 | 69.87 | 69.87 | 69.87 | 180 | -1.70(-2.38%) |
| Apr 29, 2015 | 71.57 | 71.57 | 71.57 | 25 | -1.30(-1.79%) | |
| Apr 27, 2015 | 72.87 | 72.87 | 72.87 | 101 | +1.04(+1.45%) | |
| Apr 24, 2015 | 71.83 | 71.83 | 71.83 | 71.83 | 243 | +0.95(+1.34%) |
| Apr 20, 2015 | 70.88 | 70.88 | 70.88 | 72 | -0.55(-0.77%) | |
| Apr 16, 2015 | 71.43 | 71.43 | 71.43 | 96 | +0.13(+0.18%) | |
| Apr 14, 2015 | 71.30 | 71.30 | 71.30 | 0 | -0.64(-0.89%) | |
| Apr 09, 2015 | 71.94 | 71.94 | 71.94 | 0 | -0.08(-0.11%) | |
| Apr 07, 2015 | 72.02 | 72.02 | 72.02 | 0 | +0.91(+1.28%) | |
| Apr 02, 2015 | 71.11 | 71.11 | 71.11 | 40 | -0.23(-0.32%) | |
| Mar 30, 2015 | 71.34 | 71.34 | 71.34 | 0 | -1.71(-2.34%) | |
| Mar 26, 2015 | 73.05 | 73.05 | 73.05 | 0 | -1.75(-2.34%) | |
| Mar 25, 2015 | 74.80 | 74.80 | 74.80 | 74.80 | 132 | +0.70(+0.94%) |
| Mar 24, 2015 | 74.10 | 74.10 | 74.10 | 74.10 | 8 | -0.83(-1.11%) |
| Mar 20, 2015 | 74.93 | 74.93 | 74.93 | 8 | +2.13(+2.93%) | |
| Mar 19, 2015 | 72.80 | 72.80 | 72.80 | 72.80 | 220 | +1.50(+2.10%) |
| Mar 18, 2015 | 70.61 | 71.30 | 70.61 | 71.30 | 375 | +0.77(+1.09%) |
| Mar 16, 2015 | 70.53 | 70.53 | 70.53 | 0 | -0.26(-0.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
