Financial News
Reflex Advanced Materials Corp (OP: RFLXF )
0.0604
-0.0052
(-7.93%)
Streaming Delayed Price
Updated: 2:17 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2009 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
| May 05, 2009 | 1.760 | 1.760 | 1.760 | 0 | +0.05(+2.92%) | |
| May 04, 2009 | 1.710 | 1.710 | 1.710 | 1.710 | 2,000 | +0.02(+1.18%) |
| Apr 23, 2009 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | -0.05(-2.87%) |
| Apr 22, 2009 | 1.660 | 1.740 | 1.660 | 1.740 | 1,500 | +0.09(+5.45%) |
| Apr 20, 2009 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
| Apr 15, 2009 | 1.650 | 1.650 | 1.650 | 0 | -0.06(-3.51%) | |
| Apr 13, 2009 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.03(+1.79%) |
| Apr 09, 2009 | 1.680 | 1.680 | 1.680 | 1.680 | 400 | -0.27(-13.85%) |
| Mar 30, 2009 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.02(+1.04%) |
| Mar 19, 2009 | 1.930 | 1.930 | 1.930 | 0 | +0.06(+3.21%) | |
| Mar 18, 2009 | 1.870 | 1.870 | 1.870 | 1.870 | 1,000 | +0.11(+6.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
