Financial News
L'Oreal Company Act (OP: LRLCF )
493.33
-6.67
(-1.33%)
Streaming Delayed Price
Updated: 3:26 PM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 172.50 | 172.50 | 172.50 | 172.50 | 0 | -0.20(-0.12%) |
| May 07, 2013 | 172.70 | 172.70 | 172.70 | 0 | -5.80(-3.25%) | |
| May 06, 2013 | 178.50 | 178.50 | 178.50 | 178.50 | 300 | -0.50(-0.28%) |
| May 01, 2013 | 179.00 | 179.00 | 179.00 | 0 | +16.30(+10.02%) | |
| Apr 11, 2013 | 162.70 | 162.70 | 162.70 | 0 | -1.30(-0.79%) | |
| Apr 02, 2013 | 164.00 | 164.00 | 164.00 | 0 | +9.40(+6.08%) | |
| Mar 19, 2013 | 154.60 | 154.60 | 154.60 | 0 | +1.50(+0.98%) | |
| Mar 07, 2013 | 153.10 | 153.10 | 153.10 | 0 | +3.40(+2.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
