Financial News
L'Oreal Company Act (OP: LRLCF )
493.33
-6.67
(-1.33%)
Streaming Delayed Price
Updated: 3:26 PM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2012 | 113.50 | 113.50 | 113.50 | 113.50 | 0 | +0.85(+0.75%) |
| May 23, 2012 | 112.65 | 112.65 | 112.65 | 0 | -4.20(-3.59%) | |
| May 18, 2012 | 116.85 | 116.85 | 116.85 | 0 | -3.97(-3.29%) | |
| May 02, 2012 | 120.82 | 120.82 | 120.82 | 0 | -0.43(-0.35%) | |
| Apr 16, 2012 | 121.25 | 121.25 | 121.25 | 0 | +1.65(+1.38%) | |
| Mar 29, 2012 | 119.60 | 119.60 | 119.60 | 330 | +1.00(+0.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
