Financial News
China Resources Land Ltd (OP: CRBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2011 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| May 18, 2011 | 1.750 | 1.750 | 1.750 | 0 | +0.02(+1.16%) | |
| May 12, 2011 | 1.730 | 1.730 | 1.730 | 0 | +0.02(+1.17%) | |
| May 05, 2011 | 1.710 | 1.710 | 1.710 | 0 | +0.02(+1.18%) | |
| Apr 29, 2011 | 1.690 | 1.690 | 1.690 | 0 | -0.03(-1.74%) | |
| Apr 28, 2011 | 1.710 | 1.720 | 1.710 | 1.720 | 4,000 | -0.06(-3.37%) |
| Apr 27, 2011 | 1.780 | 1.780 | 1.780 | 1.780 | 4,105 | +0.01(+0.56%) |
| Apr 19, 2011 | 1.770 | 1.770 | 1.770 | 0 | -0.07(-3.80%) | |
| Mar 31, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.14(+8.24%) |
| Mar 29, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.04(+2.41%) |
| Mar 21, 2011 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.01(+0.61%) |
| Mar 07, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.02(+1.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
