Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2015 | 2.400 | 2.440 | 2.400 | 2.440 | 600 | -0.07(-2.79%) |
| May 27, 2015 | 2.510 | 2.510 | 2.510 | 0 | +0.01(+0.40%) | |
| May 26, 2015 | 2.530 | 2.530 | 2.500 | 2.500 | 900 | -0.03(-1.19%) |
| May 22, 2015 | 2.530 | 2.530 | 2.530 | 0 | +0.01(+0.40%) | |
| May 20, 2015 | 2.520 | 2.520 | 2.520 | 0 | -0.08(-3.08%) | |
| May 19, 2015 | 2.600 | 2.600 | 2.600 | 2.600 | 516 | -0.09(-3.35%) |
| May 18, 2015 | 2.710 | 2.710 | 2.690 | 2.690 | 2,093 | -0.12(-4.27%) |
| May 11, 2015 | 2.810 | 2.810 | 2.810 | 5 | -0.02(-0.71%) | |
| May 07, 2015 | 2.830 | 2.830 | 2.830 | 0 | -0.07(-2.41%) | |
| May 06, 2015 | 2.900 | 2.900 | 2.900 | 2.900 | 2,900 | +0.20(+7.41%) |
| May 01, 2015 | 2.700 | 2.700 | 2.700 | 0 | -0.09(-3.23%) | |
| Apr 30, 2015 | 2.800 | 2.800 | 2.790 | 2.790 | 2,000 | -0.05(-1.76%) |
| Apr 29, 2015 | 2.840 | 2.840 | 2.840 | 2.840 | 1,000 | +0.03(+1.07%) |
| Apr 28, 2015 | 2.810 | 2.810 | 2.810 | 2.810 | 1,000 | -0.13(-4.42%) |
| Apr 27, 2015 | 2.840 | 2.940 | 2.840 | 2.940 | 615 | +0.10(+3.52%) |
| Apr 24, 2015 | 2.840 | 2.840 | 2.840 | 2.840 | 1,300 | -0.01(-0.35%) |
| Apr 23, 2015 | 2.760 | 2.850 | 2.760 | 2.850 | 4,833 | +0.05(+1.79%) |
| Apr 22, 2015 | 2.760 | 2.800 | 2.760 | 2.800 | 3,000 | +0.06(+2.19%) |
| Apr 21, 2015 | 2.710 | 2.740 | 2.704 | 2.740 | 3,650 | -0.01(-0.37%) |
| Apr 20, 2015 | 2.730 | 2.800 | 2.570 | 2.750 | 8,765 | -0.02(-0.72%) |
| Apr 17, 2015 | 2.760 | 2.770 | 2.760 | 2.770 | 800 | -0.05(-1.77%) |
| Apr 16, 2015 | 2.820 | 2.820 | 2.820 | 2.820 | 500 | +0.09(+3.30%) |
| Apr 15, 2015 | 2.730 | 2.730 | 2.730 | 2.730 | 600 | -0.42(-13.33%) |
| Mar 25, 2015 | 3.150 | 3.150 | 3.150 | 0 | +0.28(+9.76%) | |
| Mar 23, 2015 | 2.870 | 2.870 | 2.870 | 0 | +0.23(+8.71%) | |
| Mar 19, 2015 | 2.640 | 2.640 | 2.640 | 0 | -0.13(-4.69%) | |
| Mar 16, 2015 | 2.770 | 2.770 | 2.770 | 0 | -0.03(-1.07%) | |
| Mar 13, 2015 | 2.800 | 2.800 | 2.800 | 2.800 | 1,025 | -0.03(-1.06%) |
| Mar 12, 2015 | 2.830 | 2.830 | 2.830 | 2.830 | 100 | -0.14(-4.71%) |
| Mar 09, 2015 | 2.970 | 2.970 | 2.970 | 0 | -0.22(-6.89%) | |
| Mar 05, 2015 | 3.190 | 3.190 | 3.190 | 50 | +0.12(+3.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
