Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 3.703 | 3.703 | 3.703 | 3.703 | 300 | +0.09(+2.58%) |
| May 29, 2014 | 3.610 | 3.610 | 3.610 | 3.610 | 100 | -0.09(-2.46%) |
| May 28, 2014 | 3.610 | 3.701 | 3.610 | 3.701 | 700 | +0.19(+5.44%) |
| May 27, 2014 | 3.640 | 3.640 | 3.510 | 3.510 | 2,363 | -0.21(-5.65%) |
| May 23, 2014 | 3.720 | 3.720 | 3.720 | 0 | +0.15(+4.20%) | |
| May 20, 2014 | 3.570 | 3.570 | 3.570 | 3.570 | 80 | -0.33(-8.46%) |
| May 19, 2014 | 3.890 | 3.900 | 3.890 | 3.900 | 10,000 | -0.11(-2.74%) |
| May 15, 2014 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | -0.05(-1.23%) |
| May 13, 2014 | 4.060 | 4.060 | 4.060 | 0 | +0.15(+3.84%) | |
| May 12, 2014 | 3.910 | 3.910 | 3.910 | 3.910 | 400 | -0.03(-0.76%) |
| May 05, 2014 | 3.940 | 3.940 | 3.940 | 0 | -0.06(-1.50%) | |
| May 02, 2014 | 4.000 | 4.000 | 4.000 | 4.000 | 500 | -0.14(-3.38%) |
| Apr 28, 2014 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | -0.21(-4.83%) |
| Apr 24, 2014 | 4.350 | 4.350 | 4.350 | 0 | +0.10(+2.35%) | |
| Apr 23, 2014 | 4.380 | 4.380 | 4.250 | 4.250 | 13,200 | -0.04(-0.93%) |
| Apr 15, 2014 | 4.290 | 4.290 | 4.290 | 0 | +0.11(+2.63%) | |
| Apr 11, 2014 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | +0.18(+4.50%) |
| Apr 07, 2014 | 4.000 | 4.000 | 4.000 | 0 | -0.23(-5.44%) | |
| Apr 04, 2014 | 4.250 | 4.250 | 4.230 | 4.230 | 0 | +0.04(+1.05%) |
| Apr 01, 2014 | 4.186 | 4.186 | 4.186 | 0 | -0.12(-2.88%) | |
| Mar 31, 2014 | 4.310 | 4.310 | 4.310 | 4.310 | 100 | -0.32(-6.91%) |
| Mar 25, 2014 | 4.630 | 4.630 | 4.630 | 0 | -0.28(-5.70%) | |
| Mar 13, 2014 | 4.910 | 4.910 | 4.910 | 0 | -0.03(-0.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
