Financial News
Genting Singapore Plc ADR (OP: GIGNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2016 | 25.59 | 25.59 | 25.59 | 0 | -2.16(-7.78%) | |
| May 11, 2016 | 27.75 | 27.75 | 27.75 | 32 | -0.92(-3.21%) | |
| May 06, 2016 | 28.67 | 28.67 | 28.67 | 21 | -1.90(-6.22%) | |
| May 02, 2016 | 30.57 | 30.57 | 30.57 | 0 | -0.90(-2.86%) | |
| Apr 25, 2016 | 31.47 | 31.47 | 31.47 | 0 | -0.47(-1.47%) | |
| Apr 20, 2016 | 31.94 | 31.94 | 31.94 | 0 | +0.22(+0.69%) | |
| Apr 18, 2016 | 31.72 | 31.72 | 31.72 | 0 | +0.41(+1.31%) | |
| Mar 31, 2016 | 31.31 | 31.31 | 31.31 | 1 | +1.16(+3.85%) | |
| Mar 29, 2016 | 30.15 | 30.15 | 30.15 | 0 | +0.99(+3.40%) | |
| Mar 28, 2016 | 29.16 | 29.16 | 29.16 | 29.16 | 100 | -0.94(-3.12%) |
| Mar 22, 2016 | 30.10 | 30.10 | 30.10 | 0 | +1.23(+4.26%) | |
| Mar 11, 2016 | 28.87 | 28.87 | 28.87 | 13 | +0.68(+2.41%) | |
| Mar 07, 2016 | 28.19 | 28.19 | 28.19 | 0 | +0.28(+1.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
