Financial News
Genting Singapore Plc ADR (OP: GIGNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2010 | 36.05 | 36.05 | 36.05 | 0 | +3.55(+10.92%) | |
| May 25, 2010 | 32.50 | 32.50 | 32.50 | 0 | -0.10(-0.31%) | |
| May 24, 2010 | 32.60 | 32.60 | 32.60 | 32.60 | 118 | -0.27(-0.82%) |
| May 19, 2010 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | -2.56(-7.23%) |
| May 18, 2010 | 35.43 | 35.43 | 35.43 | 35.43 | 896 | +0.78(+2.25%) |
| May 17, 2010 | 34.65 | 34.65 | 34.65 | 34.65 | 253 | -0.90(-2.53%) |
| May 14, 2010 | 35.55 | 35.55 | 35.55 | 35.55 | 200 | +1.05(+3.04%) |
| May 10, 2010 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.74(+2.19%) |
| May 06, 2010 | 33.76 | 33.76 | 33.76 | 33.76 | 0 | +0.76(+2.30%) |
| May 05, 2010 | 33.00 | 33.00 | 33.00 | 33.00 | 335 | +0.00(+0.00%) |
| May 04, 2010 | 33.00 | 33.00 | 33.00 | 33.00 | 127 | +0.25(+0.76%) |
| Apr 19, 2010 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | -0.80(-2.38%) |
| Apr 15, 2010 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | +0.75(+2.29%) |
| Apr 13, 2010 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.15(+0.46%) |
| Apr 12, 2010 | 32.65 | 32.65 | 32.65 | 32.65 | 900 | +0.10(+0.31%) |
| Apr 07, 2010 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | -0.06(-0.18%) |
| Apr 05, 2010 | 32.61 | 32.61 | 32.61 | 32.61 | 0 | +0.26(+0.80%) |
| Apr 01, 2010 | 32.35 | 32.35 | 32.35 | 0 | -1.05(-3.14%) | |
| Mar 11, 2010 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +2.00(+6.37%) |
| Mar 03, 2010 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | -1.25(-3.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
