Financial News
Suzuki Motor Corp ADR (OP: SZKMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 104.02 | 104.75 | 104.02 | 104.75 | 788 | +3.36(+3.31%) |
| May 24, 2016 | 101.39 | 101.39 | 101.39 | 0 | +3.39(+3.46%) | |
| May 19, 2016 | 98.00 | 98.00 | 98.00 | 2 | -0.76(-0.77%) | |
| May 18, 2016 | 98.50 | 99.50 | 98.50 | 98.76 | 4,804 | -9.82(-9.04%) |
| May 13, 2016 | 108.58 | 108.58 | 108.58 | 0 | -3.92(-3.48%) | |
| Apr 26, 2016 | 112.50 | 112.50 | 112.50 | 0 | -2.11(-1.84%) | |
| Apr 25, 2016 | 114.42 | 114.72 | 114.42 | 114.61 | 1,187 | +2.84(+2.54%) |
| Apr 20, 2016 | 111.77 | 111.77 | 111.77 | 0 | +6.02(+5.69%) | |
| Apr 07, 2016 | 105.75 | 105.75 | 105.75 | 18 | +3.98(+3.91%) | |
| Apr 05, 2016 | 101.77 | 101.77 | 101.77 | 0 | -1.65(-1.60%) | |
| Mar 23, 2016 | 103.42 | 103.42 | 103.42 | 0 | +0.75(+0.73%) | |
| Mar 09, 2016 | 102.67 | 102.67 | 102.67 | 0 | +2.11(+2.10%) | |
| Mar 08, 2016 | 100.56 | 100.56 | 100.56 | 100.56 | 100 | -3.81(-3.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
