Financial News
Sbm Offshore NV (OP: SBFFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2023 | 14.35 | 0 | +0.39(+2.79%) | |||
| May 01, 2023 | 13.96 | 13.96 | 13.96 | 13.96 | 274 | +0.01(+0.07%) |
| Apr 27, 2023 | 13.95 | 0 | -0.25(-1.76%) | |||
| Apr 24, 2023 | 14.20 | 0 | +0.54(+3.95%) | |||
| Apr 19, 2023 | 13.66 | 0 | -0.74(-5.14%) | |||
| Apr 17, 2023 | 14.40 | 0 | -1.08(-6.98%) | |||
| Apr 14, 2023 | 15.48 | 15.48 | 15.48 | 15.48 | 560 | +0.54(+3.58%) |
| Apr 06, 2023 | 14.95 | 0 | -0.05(-0.37%) | |||
| Apr 03, 2023 | 15.00 | 0 | +1.09(+7.84%) | |||
| Mar 23, 2023 | 13.91 | 4 | -1.13(-7.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
