Financial News
Mondi Plc ADR (OP: MONDY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2016 | 41.77 | 41.77 | 41.77 | 44 | +1.73(+4.32%) | |
| May 06, 2016 | 40.04 | 40.04 | 40.04 | 0 | +0.96(+2.46%) | |
| Apr 07, 2016 | 39.08 | 39.08 | 39.08 | 0 | +5.98(+18.07%) | |
| Apr 05, 2016 | 33.10 | 33.10 | 33.10 | 6 | -1.17(-3.41%) | |
| Apr 04, 2016 | 34.27 | 34.27 | 34.27 | 34.27 | 182 | -7.91(-18.75%) |
| Mar 30, 2016 | 42.18 | 42.18 | 42.18 | 0 | +3.68(+9.56%) | |
| Mar 28, 2016 | 38.50 | 38.50 | 38.50 | 0 | +1.63(+4.42%) | |
| Mar 17, 2016 | 36.87 | 36.87 | 36.87 | 0 | -4.87(-11.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
