Financial News
Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2017 | 5.390 | 5.390 | 5.390 | 0 | +0.21(+4.05%) | |
| May 19, 2017 | 5.180 | 5.180 | 5.180 | 0 | +0.48(+10.21%) | |
| May 16, 2017 | 4.700 | 4.700 | 4.700 | 0 | -0.02(-0.42%) | |
| May 15, 2017 | 4.720 | 4.720 | 4.720 | 4.720 | 319 | -0.09(-1.87%) |
| May 11, 2017 | 4.810 | 4.810 | 4.810 | 0 | +0.08(+1.69%) | |
| May 10, 2017 | 4.730 | 4.730 | 4.730 | 4.730 | 478 | -0.02(-0.42%) |
| May 08, 2017 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
| May 05, 2017 | 4.750 | 4.750 | 4.750 | 4.750 | 100 | -0.71(-13.00%) |
| Apr 20, 2017 | 5.460 | 5.460 | 5.460 | 0 | -0.58(-9.60%) | |
| Apr 17, 2017 | 6.040 | 6.040 | 6.040 | 0 | -0.18(-2.89%) | |
| Apr 12, 2017 | 6.220 | 6.220 | 6.220 | 0 | -0.09(-1.43%) | |
| Apr 07, 2017 | 6.310 | 6.310 | 6.310 | 0 | +0.31(+5.17%) | |
| Apr 03, 2017 | 6.000 | 6.000 | 6.000 | 0 | -0.54(-8.26%) | |
| Mar 16, 2017 | 6.540 | 6.540 | 6.540 | 0 | +0.51(+8.49%) | |
| Mar 14, 2017 | 6.028 | 6.028 | 6.028 | 0 | -0.28(-4.47%) | |
| Mar 10, 2017 | 6.310 | 6.310 | 6.310 | 0 | -0.09(-1.41%) | |
| Mar 08, 2017 | 6.400 | 6.400 | 6.400 | 0 | -0.21(-3.10%) | |
| Mar 07, 2017 | 6.605 | 6.605 | 6.605 | 6.605 | 132 | -0.15(-2.29%) |
| Mar 06, 2017 | 6.760 | 6.760 | 6.760 | 6.760 | 1,991 | +0.06(+0.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
