Financial News
American Defense Systems Inc (OP: ADFS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2016 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
| May 18, 2016 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+9.09%) | |
| May 16, 2016 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-26.67%) | |
| May 12, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-23.08%) | |
| May 10, 2016 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+85.71%) | |
| May 09, 2016 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 90,000 | +0.00(+5.00%) |
| Apr 25, 2016 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-9.09%) | |
| Apr 19, 2016 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+4.76%) | |
| Apr 15, 2016 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-34.38%) | |
| Apr 14, 2016 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 700 | +0.00(+6.67%) |
| Apr 07, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Apr 04, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Mar 24, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Mar 23, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,000 | +0.00(+50.00%) |
| Mar 18, 2016 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-9.09%) | |
| Mar 17, 2016 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2,000 | +0.00(+0.00%) |
| Mar 10, 2016 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-12.00%) | |
| Mar 08, 2016 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-16.67%) | |
| Mar 07, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 54,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
