Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 5,695 | -0.01(-1.69%) |
| May 30, 2018 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 300 | -0.00(-0.91%) |
| May 29, 2018 | 0.3100 | 0.3100 | 0.2976 | 0.2977 | 22,362 | -0.00(-0.73%) |
| May 25, 2018 | 0.2999 | 0.2999 | 0.2999 | 0 | -0.00(-0.05%) | |
| May 24, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | -0.00(-1.63%) |
| May 23, 2018 | 0.3083 | 0.3086 | 0.3050 | 0.3050 | 8,000 | +0.00(+1.03%) |
| May 22, 2018 | 0.3173 | 0.3173 | 0.3019 | 0.3019 | 10,425 | +0.00(+0.30%) |
| May 18, 2018 | 0.3010 | 0.3010 | 0.3010 | 0 | -0.04(-11.96%) | |
| May 10, 2018 | 0.3419 | 0.3419 | 0.3419 | 0 | -0.00(-0.70%) | |
| May 09, 2018 | 0.3443 | 0.3443 | 0.3443 | 0.3443 | 1,000 | +0.02(+6.00%) |
| May 08, 2018 | 0.3248 | 0.3248 | 0.3248 | 0.3248 | 250 | -0.02(-6.46%) |
| May 07, 2018 | 0.3470 | 0.3472 | 0.3470 | 0.3472 | 1,461 | +0.03(+8.51%) |
| May 04, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | -0.03(-9.83%) |
| May 03, 2018 | 0.3630 | 0.3630 | 0.3549 | 0.3549 | 204 | +0.02(+6.26%) |
| Apr 27, 2018 | 0.3340 | 0.3340 | 0.3340 | 60 | +0.00(+1.21%) | |
| Apr 26, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,300 | -0.02(-6.52%) |
| Apr 25, 2018 | 0.3650 | 0.3650 | 0.3530 | 0.3530 | 1,800 | -0.00(-0.84%) |
| Apr 24, 2018 | 0.3555 | 0.3560 | 0.3555 | 0.3560 | 200 | +0.00(+0.14%) |
| Apr 20, 2018 | 0.3555 | 0.3555 | 0.3555 | 0 | -0.02(-4.07%) | |
| Apr 19, 2018 | 0.3671 | 0.3720 | 0.3671 | 0.3706 | 15,500 | -0.01(-2.48%) |
| Apr 16, 2018 | 0.3800 | 0.3800 | 0.3800 | 10 | -0.01(-1.57%) | |
| Apr 11, 2018 | 0.3861 | 0.3861 | 0.3861 | 0 | +0.02(+4.34%) | |
| Apr 06, 2018 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.02(-6.31%) | |
| Apr 03, 2018 | 0.3949 | 0.3949 | 0.3949 | 0 | -0.01(-2.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
