Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2016 | 8.800 | 8.800 | 8.800 | 0 | -0.12(-1.35%) | |
| May 24, 2016 | 8.830 | 8.920 | 8.830 | 8.920 | 1,000 | +0.36(+4.21%) |
| May 20, 2016 | 8.560 | 8.560 | 8.560 | 0 | +0.15(+1.78%) | |
| May 18, 2016 | 8.410 | 8.410 | 8.410 | 4 | -0.12(-1.41%) | |
| May 17, 2016 | 8.530 | 8.530 | 8.530 | 8.530 | 105 | -0.05(-0.58%) |
| May 16, 2016 | 8.580 | 8.580 | 8.580 | 8.580 | 100 | -0.04(-0.46%) |
| May 11, 2016 | 8.620 | 8.620 | 8.620 | 4 | +0.25(+2.99%) | |
| May 10, 2016 | 8.380 | 8.400 | 8.370 | 8.370 | 1,532 | +0.55(+7.03%) |
| May 09, 2016 | 7.800 | 7.820 | 7.800 | 7.820 | 2,688 | -0.14(-1.76%) |
| May 06, 2016 | 7.960 | 7.960 | 7.960 | 7.960 | 273 | -0.09(-1.12%) |
| May 04, 2016 | 8.050 | 8.050 | 8.050 | 79 | +0.27(+3.42%) | |
| May 03, 2016 | 7.820 | 7.820 | 7.784 | 7.784 | 998 | -0.20(-2.46%) |
| May 02, 2016 | 7.980 | 7.980 | 7.980 | 7.980 | 263 | +0.03(+0.38%) |
| Apr 28, 2016 | 7.950 | 7.950 | 7.950 | 0 | -0.05(-0.62%) | |
| Apr 27, 2016 | 8.020 | 8.020 | 7.970 | 8.000 | 3,660 | +0.15(+1.91%) |
| Apr 26, 2016 | 7.850 | 7.850 | 7.850 | 7.850 | 500 | -0.01(-0.06%) |
| Apr 21, 2016 | 7.855 | 7.855 | 7.855 | 0 | +0.04(+0.45%) | |
| Apr 14, 2016 | 7.820 | 7.820 | 7.820 | 0 | +0.04(+0.51%) | |
| Apr 13, 2016 | 7.780 | 7.780 | 7.780 | 7.780 | 1,000 | +0.11(+1.43%) |
| Apr 11, 2016 | 7.670 | 7.670 | 7.670 | 86 | +0.10(+1.32%) | |
| Apr 08, 2016 | 7.600 | 7.600 | 7.570 | 7.570 | 6,799 | -0.01(-0.13%) |
| Apr 07, 2016 | 7.650 | 7.650 | 7.580 | 7.580 | 900 | -0.02(-0.26%) |
| Apr 06, 2016 | 7.570 | 7.600 | 7.570 | 7.600 | 1,500 | +0.48(+6.74%) |
| Mar 31, 2016 | 7.120 | 7.120 | 7.120 | 17 | -0.29(-3.91%) | |
| Mar 23, 2016 | 7.410 | 7.410 | 7.410 | 0 | -0.09(-1.20%) | |
| Mar 22, 2016 | 7.410 | 7.570 | 7.410 | 7.500 | 6,930 | +0.10(+1.35%) |
| Mar 21, 2016 | 7.250 | 7.400 | 7.250 | 7.400 | 2,200 | +0.33(+4.67%) |
| Mar 16, 2016 | 7.070 | 7.070 | 7.070 | 55 | -0.14(-1.94%) | |
| Mar 15, 2016 | 7.270 | 7.270 | 7.060 | 7.210 | 602 | -0.19(-2.57%) |
| Mar 14, 2016 | 7.270 | 7.400 | 7.270 | 7.400 | 603 | +0.40(+5.71%) |
| Mar 09, 2016 | 7.000 | 7.000 | 7.000 | 0 | -0.29(-3.98%) | |
| Mar 07, 2016 | 7.290 | 7.290 | 7.290 | 0 | +0.13(+1.89%) | |
| Mar 04, 2016 | 7.155 | 7.155 | 7.155 | 7.155 | 105 | +0.14(+1.92%) |
| Mar 02, 2016 | 7.020 | 7.020 | 7.020 | 0 | +0.07(+1.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
