Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 0.0120 | 0.0240 | 0.0101 | 0.0200 | 146,100 | +0.00(+11.11%) |
| May 26, 2020 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-11.76%) | |
| May 22, 2020 | 0.0166 | 0.0204 | 0.0166 | 0.0204 | 145,000 | +0.01(+101.98%) |
| May 21, 2020 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 2,000 | -0.00(-18.55%) |
| May 20, 2020 | 0.0170 | 0.0170 | 0.0114 | 0.0124 | 8,020 | -0.01(-32.97%) |
| May 18, 2020 | 0.0185 | 0.0185 | 0.0185 | 0 | -0.00(-19.57%) | |
| May 15, 2020 | 0.0170 | 0.0230 | 0.0170 | 0.0230 | 6,900 | +0.01(+127.72%) |
| May 13, 2020 | 0.0101 | 0.0101 | 0.0101 | 0 | -0.01(-43.89%) | |
| May 12, 2020 | 0.0151 | 0.0180 | 0.0151 | 0.0180 | 5,000 | +0.00(+0.00%) |
| May 11, 2020 | 0.0182 | 0.0218 | 0.0151 | 0.0180 | 227,690 | +0.00(+2.86%) |
| May 06, 2020 | 0.0175 | 0.0175 | 0.0175 | 0 | -0.00(-12.50%) | |
| May 05, 2020 | 0.0150 | 0.0228 | 0.0150 | 0.0200 | 60,750 | +0.01(+53.85%) |
| Apr 27, 2020 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+62.50%) | |
| Apr 23, 2020 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
| Apr 13, 2020 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-20.79%) | |
| Mar 26, 2020 | 0.0101 | 0.0101 | 0.0101 | 0 | +0.00(+0.00%) | |
| Mar 23, 2020 | 0.0101 | 0.0101 | 0.0101 | 0 | -0.01(-47.67%) | |
| Mar 16, 2020 | 0.0193 | 0.0193 | 0.0193 | 0 | +0.01(+91.09%) | |
| Mar 13, 2020 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 2,000 | +0.00(+0.00%) |
| Mar 12, 2020 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 4,000 | +0.00(+0.00%) |
| Mar 11, 2020 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 10,000 | -0.00(-8.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
