Financial News
Kingdee International Software Group Co. Ltd (OP: KGDEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 1.900 | 0 | +0.14(+7.78%) | |||
| May 27, 2022 | 1.763 | 1.763 | 1.763 | 1.763 | 700 | -0.11(-5.87%) |
| May 18, 2022 | 1.873 | 0 | -0.05(-2.46%) | |||
| May 17, 2022 | 1.920 | 1.920 | 1.920 | 1.920 | 100 | +0.17(+9.71%) |
| May 11, 2022 | 1.750 | 0 | -0.29(-14.22%) | |||
| Apr 11, 2022 | 2.040 | 0 | -0.01(-0.49%) | |||
| Apr 08, 2022 | 2.050 | 2.050 | 2.050 | 2.050 | 3,100 | -0.25(-10.87%) |
| Apr 04, 2022 | 2.300 | 0 | +0.08(+3.60%) | |||
| Mar 25, 2022 | 2.220 | 0 | -0.04(-1.99%) | |||
| Mar 24, 2022 | 2.120 | 2.270 | 2.120 | 2.265 | 25,401 | +0.54(+31.30%) |
| Mar 15, 2022 | 1.725 | 0 | -0.50(-22.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
