Financial News
Kingdee International Software Group Co. Ltd (OP: KGDEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) |
| May 11, 2009 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.05(+31.03%) | |
| Apr 15, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+7.41%) |
| Apr 09, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.03(+28.57%) |
| Mar 20, 2009 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
| Mar 18, 2009 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) |
| Mar 16, 2009 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Mar 12, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 396,000 | +0.00(+0.00%) |
| Mar 11, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 44,000 | +0.01(+5.26%) |
| Mar 10, 2009 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 44,000 | +0.02(+26.67%) |
| Mar 03, 2009 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
