Financial News
Hong Kong Exch & Cle (OP: HKXCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2016 | 22.97 | 22.97 | 22.97 | 0 | +0.19(+0.83%) | |
| May 18, 2016 | 22.78 | 22.78 | 22.78 | 0 | -0.53(-2.27%) | |
| May 12, 2016 | 23.31 | 23.31 | 23.31 | 0 | -0.39(-1.65%) | |
| May 11, 2016 | 23.70 | 23.70 | 23.70 | 23.70 | 500 | -0.05(-0.21%) |
| May 09, 2016 | 23.75 | 23.75 | 23.75 | 0 | -1.69(-6.64%) | |
| Apr 19, 2016 | 25.44 | 25.44 | 25.44 | 0 | +0.04(+0.16%) | |
| Apr 13, 2016 | 25.40 | 25.40 | 25.40 | 0 | +1.33(+5.53%) | |
| Apr 12, 2016 | 24.42 | 24.42 | 24.07 | 24.07 | 470 | -0.06(-0.25%) |
| Mar 30, 2016 | 24.13 | 24.13 | 24.13 | 0 | +1.08(+4.69%) | |
| Mar 29, 2016 | 23.09 | 23.09 | 23.05 | 23.05 | 506 | -0.41(-1.75%) |
| Mar 22, 2016 | 23.46 | 23.46 | 23.46 | 0 | +0.96(+4.27%) | |
| Mar 18, 2016 | 22.50 | 22.50 | 22.50 | 0 | +0.25(+1.12%) | |
| Mar 16, 2016 | 22.25 | 22.25 | 22.25 | 0 | +0.25(+1.14%) | |
| Mar 15, 2016 | 22.00 | 22.00 | 22.00 | 22.00 | 1,000 | -0.40(-1.79%) |
| Mar 11, 2016 | 22.40 | 22.40 | 22.40 | 0 | -0.03(-0.13%) | |
| Mar 04, 2016 | 22.43 | 22.43 | 22.43 | 0 | -0.07(-0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
