Financial News
Ubiquitech Software Corp (OP: UBQU )
0.0002
+0.0001
(+100.00%)
Streaming Delayed Price
Updated: 3:41 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2013 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.13(+59.09%) |
| May 29, 2013 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 305,804 | +0.00(+0.00%) |
| May 28, 2013 | 0.2200 | 0.3000 | 0.2200 | 0.2200 | 212,500 | -0.08(-26.67%) |
| May 21, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) | |
| May 16, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.07(+25.00%) | |
| May 15, 2013 | 0.2975 | 0.2975 | 0.2800 | 0.2800 | 18,500 | +0.03(+12.00%) |
| May 13, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.00(+0.00%) |
| May 10, 2013 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 20,000 | -0.05(-16.67%) |
| May 09, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | -0.05(-14.29%) |
| May 07, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.03(-7.89%) | |
| Apr 19, 2013 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.16(+72.73%) | |
| Apr 18, 2013 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 54,500 | +0.00(+0.00%) |
| Apr 17, 2013 | 0.3500 | 0.3500 | 0.2200 | 0.2200 | 106,815 | -0.13(-37.14%) |
| Apr 16, 2013 | 0.2200 | 0.3500 | 0.2150 | 0.3500 | 195,545 | +0.13(+59.09%) |
| Apr 15, 2013 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 562,100 | +0.00(+0.00%) |
| Apr 12, 2013 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 12,000 | +0.00(+0.00%) |
| Apr 11, 2013 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 325,000 | -0.13(-37.14%) |
| Apr 09, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.15(+75.00%) | |
| Apr 08, 2013 | 0.1500 | 0.2000 | 0.1000 | 0.2000 | 8,100 | +0.00(+0.00%) |
| Mar 26, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.05(+33.33%) | |
| Mar 22, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Mar 15, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Mar 13, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+50.00%) | |
| Mar 12, 2013 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | 15,500 | +0.00(+0.00%) |
| Mar 11, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.04(-28.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
