Financial News
Mpb Bhc Inc (OP: MPHX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 152 | +0.15(+0.95%) |
| May 21, 2021 | 15.85 | 15.85 | 15.85 | 0 | +0.10(+0.63%) | |
| May 13, 2021 | 15.75 | 15.75 | 15.75 | 0 | +0.51(+3.35%) | |
| May 06, 2021 | 15.24 | 15.24 | 15.24 | 0 | +0.24(+1.60%) | |
| May 05, 2021 | 15.00 | 15.15 | 14.56 | 15.00 | 7,855 | +0.49(+3.38%) |
| May 04, 2021 | 14.51 | 14.51 | 14.51 | 14.51 | 215 | +0.03(+0.21%) |
| Apr 21, 2021 | 14.48 | 14.48 | 14.48 | 0 | -0.01(-0.07%) | |
| Apr 20, 2021 | 14.24 | 14.49 | 14.24 | 14.49 | 1,200 | +0.25(+1.76%) |
| Apr 15, 2021 | 14.24 | 14.24 | 14.24 | 0 | +0.00(+0.00%) | |
| Apr 01, 2021 | 14.24 | 14.24 | 14.24 | 0 | +1.04(+7.88%) | |
| Mar 31, 2021 | 14.24 | 14.24 | 13.20 | 13.20 | 200 | -0.45(-3.30%) |
| Mar 23, 2021 | 13.65 | 13.65 | 13.65 | 0 | +0.05(+0.37%) | |
| Mar 22, 2021 | 13.50 | 13.60 | 13.50 | 13.60 | 378 | -0.25(-1.81%) |
| Mar 17, 2021 | 13.85 | 13.85 | 13.85 | 0 | +0.70(+5.32%) | |
| Mar 10, 2021 | 13.15 | 13.15 | 13.15 | 0 | +0.14(+1.08%) | |
| Mar 08, 2021 | 13.01 | 13.01 | 13.01 | 0 | -0.98(-7.01%) | |
| Mar 04, 2021 | 13.99 | 13.99 | 13.99 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
