Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2019 | 4.450 | 4.450 | 4.450 | 0 | -0.40(-8.25%) | |
| May 23, 2019 | 4.850 | 4.850 | 4.850 | 0 | +0.05(+1.04%) | |
| May 16, 2019 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
| May 13, 2019 | 4.800 | 4.800 | 4.800 | 0 | -0.11(-2.24%) | |
| May 10, 2019 | 4.910 | 4.910 | 4.910 | 4.910 | 100 | -0.14(-2.77%) |
| May 08, 2019 | 5.050 | 5.050 | 5.050 | 0 | -0.45(-8.18%) | |
| May 07, 2019 | 5.500 | 5.500 | 5.500 | 5.500 | 100 | -0.25(-4.35%) |
| May 06, 2019 | 5.750 | 5.750 | 5.750 | 50 | +0.00(+0.00%) | |
| Apr 26, 2019 | 5.750 | 5.750 | 5.750 | 0 | -0.40(-6.50%) | |
| Apr 16, 2019 | 6.150 | 6.150 | 6.150 | 0 | -0.05(-0.81%) | |
| Apr 09, 2019 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | |
| Apr 03, 2019 | 6.200 | 6.200 | 6.200 | 0 | +0.23(+3.77%) | |
| Mar 28, 2019 | 5.975 | 5.975 | 5.975 | 0 | +0.00(+0.00%) | |
| Mar 26, 2019 | 5.975 | 5.975 | 5.975 | 0 | -0.03(-0.42%) | |
| Mar 22, 2019 | 6.000 | 6.000 | 6.000 | 0 | -0.20(-3.23%) | |
| Mar 20, 2019 | 6.200 | 6.200 | 6.200 | 0 | +0.10(+1.64%) | |
| Mar 19, 2019 | 6.100 | 6.100 | 6.100 | 6.100 | 1,250 | +0.00(+0.00%) |
| Mar 06, 2019 | 6.100 | 6.100 | 6.100 | 0 | -0.20(-3.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
