Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2018 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| May 22, 2018 | 9.000 | 9.000 | 9.000 | 9.000 | 124 | -0.20(-2.17%) |
| May 21, 2018 | 9.200 | 9.200 | 9.200 | 9.200 | 100 | +0.20(+2.22%) |
| May 18, 2018 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | -1.00(-10.00%) |
| May 16, 2018 | 10.00 | 10.00 | 10.00 | 83 | +0.15(+1.52%) | |
| May 03, 2018 | 9.850 | 9.850 | 9.850 | 0 | +0.25(+2.60%) | |
| Apr 25, 2018 | 9.600 | 9.600 | 9.600 | 0 | -0.25(-2.54%) | |
| Apr 24, 2018 | 10.29 | 10.29 | 9.850 | 9.850 | 500 | -0.65(-6.19%) |
| Apr 23, 2018 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | +0.60(+6.06%) |
| Apr 20, 2018 | 9.900 | 9.900 | 9.900 | 9.900 | 101 | +0.30(+3.13%) |
| Apr 18, 2018 | 9.600 | 9.600 | 9.600 | 0 | +0.40(+4.35%) | |
| Apr 17, 2018 | 9.200 | 9.200 | 9.200 | 9.200 | 130 | -0.10(-1.08%) |
| Apr 09, 2018 | 9.300 | 9.300 | 9.300 | 0 | -0.26(-2.72%) | |
| Apr 06, 2018 | 9.560 | 9.560 | 9.560 | 9.560 | 400 | +0.00(+0.00%) |
| Apr 05, 2018 | 9.330 | 9.560 | 9.330 | 9.560 | 220 | +0.16(+1.70%) |
| Apr 04, 2018 | 9.960 | 9.960 | 9.300 | 9.400 | 850 | +0.27(+2.96%) |
| Apr 03, 2018 | 9.130 | 9.130 | 9.130 | 9.130 | 180 | +0.08(+0.88%) |
| Mar 27, 2018 | 9.050 | 9.050 | 9.050 | 0 | -0.25(-2.69%) | |
| Mar 16, 2018 | 9.300 | 9.300 | 9.300 | 0 | +0.05(+0.54%) | |
| Mar 14, 2018 | 9.250 | 9.250 | 9.250 | 0 | +0.25(+2.78%) | |
| Mar 13, 2018 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | +0.00(+0.00%) |
| Mar 09, 2018 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Mar 08, 2018 | 9.000 | 9.000 | 9.000 | 9.000 | 200 | +0.00(+0.00%) |
| Mar 07, 2018 | 8.960 | 9.000 | 8.960 | 9.000 | 300 | +0.40(+4.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
