Financial News
Global Tech Industries Group Inc (OP: GTII )
0.0861
-0.0080
(-8.50%)
Streaming Delayed Price
Updated: 11:06 AM EDT, Jun 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2018 | 0.0321 | 0.0321 | 0.0321 | 0 | -0.01(-19.35%) | |
| May 29, 2018 | 0.0138 | 0.0398 | 0.0138 | 0.0398 | 2,322 | +0.03(+192.65%) |
| May 18, 2018 | 0.0136 | 0.0136 | 0.0136 | 0 | +0.00(+0.37%) | |
| May 17, 2018 | 0.0398 | 0.0400 | 0.0135 | 0.0135 | 8,376 | +0.00(+3.44%) |
| May 16, 2018 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 8,000 | -0.02(-54.83%) |
| May 15, 2018 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 400 | -0.01(-27.04%) |
| May 14, 2018 | 0.0398 | 0.0399 | 0.0398 | 0.0398 | 7,380 | -0.00(-0.13%) |
| May 08, 2018 | 0.0398 | 0.0398 | 0.0398 | 0 | +0.03(+184.29%) | |
| May 04, 2018 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+6.87%) | |
| May 02, 2018 | 0.0131 | 0.0131 | 0.0131 | 0 | +0.00(+3.97%) | |
| May 01, 2018 | 0.0322 | 0.0322 | 0.0126 | 0.0126 | 21,536 | -0.03(-68.50%) |
| Apr 30, 2018 | 0.0350 | 0.0450 | 0.0349 | 0.0400 | 47,756 | +0.03(+263.64%) |
| Apr 27, 2018 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,000 | -0.01(-56.00%) |
| Apr 25, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.02(+150.00%) | |
| Apr 23, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-43.50%) | |
| Apr 12, 2018 | 0.0177 | 0.0177 | 0.0177 | 0 | -0.00(-11.50%) | |
| Apr 10, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+12.99%) | |
| Apr 06, 2018 | 0.0177 | 0.0177 | 0.0177 | 0 | +0.00(+0.00%) | |
| Mar 26, 2018 | 0.0177 | 0.0177 | 0.0177 | 0 | +0.00(+0.00%) | |
| Mar 16, 2018 | 0.0177 | 0.0177 | 0.0177 | 0 | +0.00(+0.00%) | |
| Mar 13, 2018 | 0.0177 | 0.0177 | 0.0177 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
