Financial News
Third Point Offshore (OP: TPNTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2021 | 25.50 | 25.50 | 25.50 | 586 | +0.30(+1.19%) | |
| May 27, 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 4,500 | +0.45(+1.82%) |
| May 21, 2021 | 24.75 | 24.75 | 24.75 | 0 | -0.35(-1.39%) | |
| May 04, 2021 | 25.10 | 25.10 | 25.10 | 25 | +0.35(+1.41%) | |
| Apr 30, 2021 | 24.75 | 24.75 | 24.75 | 0 | -0.23(-0.93%) | |
| Apr 28, 2021 | 24.98 | 24.98 | 24.98 | 0 | +0.39(+1.57%) | |
| Apr 27, 2021 | 24.60 | 24.60 | 24.60 | 1,786 | +0.00(+0.00%) | |
| Apr 26, 2021 | 24.60 | 24.60 | 24.60 | 3,144 | +0.00(+0.00%) | |
| Apr 23, 2021 | 24.60 | 24.60 | 24.60 | 100 | +0.00(+0.00%) | |
| Apr 20, 2021 | 24.60 | 24.60 | 24.60 | 0 | +0.30(+1.23%) | |
| Apr 19, 2021 | 24.30 | 24.30 | 24.30 | 1,919 | +0.00(+0.00%) | |
| Apr 16, 2021 | 24.30 | 24.30 | 24.30 | 24.30 | 37,200 | -0.30(-1.22%) |
| Apr 15, 2021 | 24.30 | 24.60 | 24.30 | 24.60 | 3,400 | -0.25(-1.02%) |
| Apr 12, 2021 | 24.85 | 24.85 | 24.85 | 0 | +0.15(+0.59%) | |
| Apr 09, 2021 | 24.70 | 24.70 | 24.70 | 24.70 | 800 | +1.50(+6.49%) |
| Mar 22, 2021 | 23.20 | 23.20 | 23.20 | 0 | +0.10(+0.43%) | |
| Mar 19, 2021 | 23.10 | 23.10 | 23.10 | 23.10 | 1,000 | +0.00(+0.00%) |
| Mar 18, 2021 | 23.00 | 23.10 | 23.00 | 23.10 | 21,700 | +0.32(+1.42%) |
| Mar 17, 2021 | 22.78 | 22.78 | 22.78 | 1 | +0.00(+0.00%) | |
| Mar 16, 2021 | 22.78 | 22.78 | 22.78 | 661 | +0.00(+0.00%) | |
| Mar 12, 2021 | 22.78 | 22.78 | 22.78 | 0 | -0.22(-0.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
