Financial News
Hella Gmbh & CO Kgaa (OP: HLLGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2018 | 33.50 | 33.50 | 33.50 | 0 | +0.82(+2.51%) | |
| May 09, 2018 | 32.68 | 32.68 | 32.68 | 0 | +0.43(+1.33%) | |
| May 03, 2018 | 32.25 | 32.25 | 32.25 | 24 | -0.30(-0.92%) | |
| May 02, 2018 | 32.55 | 32.55 | 32.55 | 32.55 | 108 | +1.01(+3.20%) |
| May 01, 2018 | 31.54 | 31.54 | 31.54 | 31.54 | 349 | -0.26(-0.82%) |
| Apr 27, 2018 | 31.80 | 31.80 | 31.80 | 61 | -0.75(-2.30%) | |
| Apr 26, 2018 | 32.55 | 32.55 | 32.55 | 32.55 | 325 | +0.56(+1.75%) |
| Apr 04, 2018 | 31.99 | 31.99 | 31.99 | 56 | -2.21(-6.46%) | |
| Mar 15, 2018 | 34.20 | 34.20 | 34.20 | 24 | +0.71(+2.13%) | |
| Mar 09, 2018 | 33.49 | 33.49 | 33.49 | 155 | +0.09(+0.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
