Financial News
Eco Depot Inc (OP: ECDP )
0.1100
+0.0100
(+10.00%)
Streaming Delayed Price
Updated: 12:01 PM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,000,000 | +0.00(+0.00%) |
| May 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | -0.00(-50.00%) |
| May 26, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+0.00%) |
| May 22, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
| May 20, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| May 19, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,877,777 | +0.00(+0.00%) |
| May 15, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| May 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
| Apr 30, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,400,000 | +0.00(+0.00%) |
| Apr 29, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,633 | +0.00(+100.00%) |
| Apr 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,596,100 | -0.00(-50.00%) |
| Apr 27, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,100,000 | +0.00(+100.00%) |
| Apr 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,764,500 | -0.00(-50.00%) |
| Apr 23, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,010,000 | +0.00(+0.00%) |
| Apr 21, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Apr 20, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,010,000 | +0.00(+0.00%) |
| Apr 16, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Apr 14, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Apr 13, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 52,002,004 | +0.00(+0.00%) |
| Apr 09, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000,000 | +0.00(+0.00%) |
| Apr 07, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Apr 06, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 750,000 | +0.00(+0.00%) |
| Apr 02, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Apr 01, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,470,000 | +0.00(+0.00%) |
| Mar 31, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,355,172 | +0.00(+0.00%) |
| Mar 27, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Mar 26, 2020 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 25,718,186 | -0.00(-33.33%) |
| Mar 23, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Mar 20, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 512,000 | +0.00(+0.00%) |
| Mar 17, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Mar 16, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 310,000 | +0.00(+0.00%) |
| Mar 13, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 1,743,000 | +0.00(+0.00%) |
| Mar 12, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 9,030,000 | +0.00(+0.00%) |
| Mar 11, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 36,795,336 | +0.00(+50.00%) |
| Mar 10, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,621,994 | +0.00(+0.00%) |
| Mar 09, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 133,159,760 | -0.00(-33.33%) |
| Mar 06, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,576,600 | +0.00(+0.00%) |
| Mar 04, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
| Mar 03, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 32,118 | -0.00(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
