Financial News
Eco Depot Inc (OP: ECDP )
0.1250
+0.0149
(+13.53%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| May 23, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-37.50%) | |
| May 18, 2017 | 0.0024 | 0.0024 | 0.0024 | 49 | +0.00(+0.00%) | |
| May 15, 2017 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+3.31%) | |
| May 09, 2017 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-3.21%) | |
| May 05, 2017 | 0.0024 | 0.0024 | 0.0024 | 0 | -0.00(-0.46%) | |
| May 02, 2017 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.46%) | |
| Apr 28, 2017 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
| Apr 26, 2017 | 0.0024 | 0.0024 | 0.0024 | 4 | +0.00(+60.00%) | |
| Apr 24, 2017 | 0.0015 | 0.0015 | 0.0015 | 100 | +0.00(+0.00%) | |
| Apr 20, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+15.38%) | |
| Apr 13, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
| Apr 04, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+8.33%) | |
| Mar 31, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-47.83%) | |
| Mar 30, 2017 | 0.0023 | 0.0023 | 0.0021 | 0.0023 | 150,000 | +0.00(+76.92%) |
| Mar 29, 2017 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 119,230 | +0.00(+0.00%) |
| Mar 28, 2017 | 0.0018 | 0.0018 | 0.0013 | 0.0013 | 50,000 | -0.00(-27.78%) |
| Mar 27, 2017 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 900 | +0.00(+50.00%) |
| Mar 21, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-31.43%) | |
| Mar 17, 2017 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-2.23%) | |
| Mar 16, 2017 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 258 | -0.00(-18.26%) |
| Mar 07, 2017 | 0.0022 | 0.0022 | 0.0022 | 10 | +0.00(+81.29%) | |
| Mar 06, 2017 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 6,835 | +0.00(+0.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
