Financial News
Trinity Resources Inc (OP: TRRI )
0.1988
-0.0892
(-30.97%)
Streaming Delayed Price
Updated: 9:44 AM EDT, Jun 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
| May 26, 2020 | 0.0750 | 0.0750 | 0.0750 | 1 | +0.00(+0.00%) | |
| May 22, 2020 | 0.0600 | 0.0800 | 0.0600 | 0.0750 | 6,500 | +0.06(+316.67%) |
| May 20, 2020 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+28.57%) | |
| May 13, 2020 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.05(-78.16%) | |
| May 11, 2020 | 0.0641 | 0.0641 | 0.0641 | 0 | +0.00(+0.00%) | |
| May 07, 2020 | 0.0641 | 0.0641 | 0.0641 | 0 | +0.00(+0.00%) | |
| May 04, 2020 | 0.0641 | 0.0641 | 0.0641 | 0 | +0.00(+0.00%) | |
| May 01, 2020 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 500 | +0.00(+0.00%) |
| Apr 29, 2020 | 0.0641 | 0.0641 | 0.0641 | 0 | -0.02(-21.73%) | |
| Apr 28, 2020 | 0.0819 | 0.0819 | 0.0819 | 8 | +0.00(+0.00%) | |
| Apr 24, 2020 | 0.0819 | 0.0819 | 0.0819 | 0 | +0.00(+0.00%) | |
| Apr 23, 2020 | 0.0819 | 0.0819 | 0.0819 | 110 | +0.00(+0.00%) | |
| Apr 20, 2020 | 0.0819 | 0.0819 | 0.0819 | 0 | +0.00(+2.37%) | |
| Apr 17, 2020 | 0.0800 | 0.0800 | 0.0800 | 1 | +0.00(+0.00%) | |
| Apr 16, 2020 | 0.0800 | 0.0800 | 0.0800 | 66 | +0.00(+0.00%) | |
| Apr 14, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Apr 09, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Apr 07, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Apr 02, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
| Apr 01, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 22,778 | +0.00(+0.00%) |
| Mar 31, 2020 | 0.2850 | 0.2850 | 0.0630 | 0.1000 | 56,190 | -0.19(-65.28%) |
| Mar 30, 2020 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 643 | -0.01(-3.36%) |
| Mar 27, 2020 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 700 | +0.00(+0.00%) |
| Mar 26, 2020 | 0.0610 | 0.2980 | 0.0610 | 0.2980 | 3,862 | +0.20(+198.00%) |
| Mar 25, 2020 | 0.1000 | 0.1000 | 0.1000 | 149 | +0.00(+0.00%) | |
| Mar 24, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
| Mar 20, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Mar 19, 2020 | 0.1000 | 0.1000 | 0.1000 | 27 | +0.00(+0.00%) | |
| Mar 18, 2020 | 0.0610 | 0.1000 | 0.0610 | 0.1000 | 966 | +0.00(+0.00%) |
| Mar 17, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
| Mar 16, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,900 | +0.00(+0.00%) |
| Mar 13, 2020 | 0.1000 | 0.1000 | 0.1000 | 4 | +0.00(+0.00%) | |
| Mar 12, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
| Mar 11, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 450 | +0.00(+0.00%) |
| Mar 10, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.03(+36.05%) |
| Mar 09, 2020 | 0.1410 | 0.1410 | 0.0531 | 0.0735 | 5,504 | -0.07(-47.61%) |
| Mar 06, 2020 | 0.1403 | 0.1403 | 0.1403 | 75 | +0.00(+0.00%) | |
| Mar 03, 2020 | 0.1403 | 0.1403 | 0.1403 | 0 | +0.00(+0.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
