Financial News
Trinity Resources Inc (OP: TRRI )
0.1988
-0.0892
(-30.97%)
Streaming Delayed Price
Updated: 9:44 AM EDT, Jun 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2019 | 0.0096 | 0.0096 | 0.0096 | 0 | +0.00(+18.52%) | |
| May 14, 2019 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 1,720 | +0.00(+15.71%) |
| May 10, 2019 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.09(-93.00%) | |
| May 06, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| May 03, 2019 | 0.1000 | 0.1000 | 0.1000 | 10 | +0.00(+0.00%) | |
| Apr 29, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.09(+700.00%) | |
| Apr 26, 2019 | 0.0125 | 0.0125 | 0.0125 | 10 | +0.00(+0.00%) | |
| Apr 25, 2019 | 0.0125 | 0.0125 | 0.0125 | 33 | +0.00(+0.00%) | |
| Apr 22, 2019 | 0.0125 | 0.0125 | 0.0125 | 0 | -0.01(-48.77%) | |
| Apr 17, 2019 | 0.0244 | 0.0244 | 0.0244 | 0 | +0.00(+0.00%) | |
| Apr 15, 2019 | 0.0244 | 0.0244 | 0.0244 | 0 | +0.00(+0.00%) | |
| Mar 28, 2019 | 0.0244 | 0.0244 | 0.0244 | 0 | +0.00(+0.00%) | |
| Mar 27, 2019 | 0.0244 | 0.0244 | 0.0244 | 3 | +0.00(+0.00%) | |
| Mar 25, 2019 | 0.0244 | 0.0244 | 0.0244 | 0 | +0.02(+171.11%) | |
| Mar 18, 2019 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
| Mar 08, 2019 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.01(-40.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
