Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2020 | 4.050 | 4.050 | 4.050 | 0 | +0.20(+5.19%) | |
| May 13, 2020 | 3.850 | 3.850 | 3.850 | 0 | -0.03(-0.77%) | |
| May 08, 2020 | 3.880 | 3.880 | 3.880 | 0 | -0.16(-3.96%) | |
| Apr 29, 2020 | 4.040 | 4.040 | 4.040 | 0 | +0.00(+0.00%) | |
| Apr 21, 2020 | 4.040 | 4.040 | 4.040 | 0 | +0.00(+0.00%) | |
| Apr 20, 2020 | 4.040 | 4.040 | 4.040 | 4.040 | 250 | +0.29(+7.73%) |
| Apr 14, 2020 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Apr 09, 2020 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Apr 08, 2020 | 3.750 | 3.750 | 3.750 | 3.750 | 100 | -0.25(-6.25%) |
| Apr 07, 2020 | 4.000 | 4.000 | 4.000 | 90 | +0.00(+0.00%) | |
| Apr 06, 2020 | 4.000 | 4.000 | 4.000 | 10 | +0.00(+0.00%) | |
| Mar 31, 2020 | 4.000 | 4.000 | 4.000 | 0 | +0.15(+3.91%) | |
| Mar 27, 2020 | 3.849 | 3.849 | 3.849 | 0 | -0.20(-4.95%) | |
| Mar 26, 2020 | 3.735 | 4.050 | 3.670 | 4.050 | 4,300 | +0.05(+1.17%) |
| Mar 25, 2020 | 4.070 | 4.350 | 4.003 | 4.003 | 28,671 | +0.55(+16.03%) |
| Mar 24, 2020 | 3.710 | 3.977 | 3.450 | 3.450 | 27,366 | +0.45(+15.00%) |
| Mar 23, 2020 | 2.980 | 3.380 | 2.970 | 3.000 | 55,843 | +0.20(+7.14%) |
| Mar 19, 2020 | 2.800 | 2.800 | 2.800 | 0 | -0.30(-9.78%) | |
| Mar 17, 2020 | 3.103 | 3.103 | 3.103 | 0 | +0.10(+3.45%) | |
| Mar 16, 2020 | 3.330 | 3.330 | 3.000 | 3.000 | 6,000 | -0.82(-21.47%) |
| Mar 13, 2020 | 3.820 | 3.820 | 3.820 | 3.820 | 1,200 | -0.23(-5.68%) |
| Mar 10, 2020 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
