Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2019 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) | |
| May 13, 2019 | 3.150 | 3.150 | 3.150 | 0 | -0.20(-5.97%) | |
| May 10, 2019 | 3.300 | 3.350 | 3.300 | 3.350 | 35,100 | +0.25(+8.06%) |
| May 09, 2019 | 3.100 | 3.100 | 3.100 | 3.100 | 4,000 | -0.06(-2.05%) |
| May 07, 2019 | 3.165 | 3.165 | 3.165 | 0 | +0.06(+1.77%) | |
| May 06, 2019 | 3.110 | 3.110 | 3.110 | 3.110 | 500 | -0.16(-4.89%) |
| May 01, 2019 | 3.270 | 3.270 | 3.270 | 0 | +0.00(+0.00%) | |
| Apr 30, 2019 | 3.270 | 3.270 | 3.270 | 3.270 | 25,000 | +0.51(+18.48%) |
| Apr 17, 2019 | 2.760 | 2.760 | 2.760 | 0 | +0.03(+1.10%) | |
| Apr 16, 2019 | 2.730 | 2.730 | 2.730 | 2.730 | 150 | -0.02(-0.55%) |
| Apr 08, 2019 | 2.745 | 2.745 | 2.745 | 0 | -0.02(-0.90%) | |
| Apr 05, 2019 | 2.770 | 2.770 | 2.770 | 2.770 | 900 | +0.12(+4.53%) |
| Apr 03, 2019 | 2.650 | 2.650 | 2.650 | 0 | -0.07(-2.57%) | |
| Apr 02, 2019 | 2.720 | 2.720 | 2.720 | 21 | +0.00(+0.00%) | |
| Apr 01, 2019 | 2.720 | 2.720 | 2.720 | 2.720 | 151 | +0.57(+26.57%) |
| Mar 29, 2019 | 2.149 | 2.149 | 2.149 | 0 | +0.00(+0.00%) | |
| Mar 28, 2019 | 2.149 | 2.149 | 2.149 | 2.149 | 2,000 | -0.18(-7.77%) |
| Mar 20, 2019 | 2.330 | 2.330 | 2.330 | 0 | +0.06(+2.64%) | |
| Mar 19, 2019 | 2.340 | 2.340 | 2.270 | 2.270 | 8,003 | +0.21(+10.44%) |
| Mar 15, 2019 | 2.055 | 2.055 | 2.055 | 0 | +0.00(+0.00%) | |
| Mar 11, 2019 | 2.055 | 2.055 | 2.055 | 0 | -0.06(-2.68%) | |
| Mar 06, 2019 | 2.112 | 2.112 | 2.112 | 0 | -0.30(-12.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
