Financial News
Aker BP ASA (OP: DETNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 18, 2021 | 30.65 | 30.65 | 30.65 | 43 | +2.23(+7.85%) | |
| May 11, 2021 | 28.42 | 28.42 | 28.42 | 0 | -1.24(-4.18%) | |
| Apr 30, 2021 | 29.66 | 29.66 | 29.66 | 0 | +0.00(+0.00%) | |
| Apr 29, 2021 | 29.70 | 29.70 | 29.66 | 29.66 | 500 | +3.17(+11.96%) |
| Apr 13, 2021 | 26.49 | 26.49 | 26.49 | 0 | -3.57(-11.87%) | |
| Apr 01, 2021 | 30.06 | 30.06 | 30.06 | 0 | -0.34(-1.12%) | |
| Mar 24, 2021 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) | |
| Mar 19, 2021 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) | |
| Mar 18, 2021 | 30.40 | 30.40 | 30.40 | 30.40 | 483 | +4.91(+19.29%) |
| Mar 11, 2021 | 25.48 | 25.48 | 25.48 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
